Mercados españoles cerrados
S&P 500
5.266,88 -40,13 (-0,76%) Nasdaq
16.725,34 -76,21 (-0,45%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:16000.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16000000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 1,731.05 | 2,553.10 | 2,579.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C16000000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2,865.93 | 2,640.20 | 2,674.20 | +214.89 | +8.11% | 1 | 261 | 36.94% |
| NDXP240628C16000000 | 2024-03-28 3:59PM EDT | 2024-06-28 | 2,542.52 | 1,913.90 | 1,940.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240719C16000000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 2,949.45 | 2,724.60 | 2,756.50 | +542.73 | +22.55% | 1 | 17 | 33.29% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 2024-09-20 | 1,351.60 | 1,771.70 | 1,785.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241018C16000000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2,803.83 | 2,179.50 | 2,239.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX241220C16000000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 3,127.85 | 3,255.10 | 3,277.50 | 0.00 | - | 2 | 117 | 31.56% |
| NDX250321C16000000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,251.10 | 3,479.20 | 3,510.80 | 0.00 | - | 2 | 2 | 30.84% |
| NDX251219C16000000 | 2023-09-27 11:13AM EDT | 2025-12-19 | 1,937.10 | 1,586.00 | 1,786.00 | 0.00 | - | 45 | 49 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16000000 | 2024-05-09 12:23PM EDT | 2024-05-23 | 4.50 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 79.69% |
| NDXP240530P16000000 | 2024-05-03 3:06PM EDT | 2024-05-30 | 13.05 | 0.75 | 1.45 | 0.00 | - | 1 | 2 | 39.22% |
| NDXP240531P16000000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 2.05 | 1.20 | 1.95 | 0.00 | - | 1 | 20 | 38.21% |
| NDXP240607P16000000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 3.36 | 3.80 | 4.70 | 0.00 | - | 2 | 4 | 31.91% |
| NDXP240614P16000000 | 2024-05-16 1:47PM EDT | 2024-06-14 | 10.30 | 9.30 | 10.70 | 0.00 | - | 1 | 3 | 29.95% |
| NDX240621P16000000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 15.00 | 14.00 | 15.00 | +6.00 | +66.67% | 5 | 2,168 | 27.70% |
| NDXP240628P16000000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 15.10 | 18.60 | 20.10 | 0.00 | - | 1 | 27 | 26.25% |
| NDX240719P16000000 | 2024-05-23 11:51AM EDT | 2024-07-19 | 27.55 | 31.80 | 33.20 | +3.34 | +13.80% | 4 | 357 | 23.07% |
| NDX240816P16000000 | 2024-05-21 11:31AM EDT | 2024-08-16 | 50.55 | 60.30 | 62.40 | 0.00 | - | 4 | 257 | 21.77% |
| NDX240920P16000000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 88.28 | 99.50 | 101.90 | 0.00 | - | 1 | 864 | 20.81% |
| NDXP240930P16000000 | 2024-05-23 1:53PM EDT | 2024-09-30 | 103.60 | 109.80 | 115.30 | -3.40 | -3.18% | 2 | 7 | 20.70% |
| NDX241018P16000000 | 2024-04-19 2:17PM EDT | 2024-10-18 | 478.30 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 3.13% |
| NDX241115P16000000 | 2024-05-07 1:23PM EDT | 2024-11-15 | 250.00 | 182.60 | 188.60 | 0.00 | - | 10 | 13 | 20.71% |
| NDX241220P16000000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 231.40 | 229.50 | 233.30 | -71.10 | -23.50% | 1 | 311 | 20.35% |
| NDXP241231P16000000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 528.50 | 235.90 | 245.40 | 0.00 | - | 1 | 1 | 20.20% |
| NDX250117P16000000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 525.00 | 258.70 | 266.50 | 0.00 | - | 1 | 18 | 20.07% |
| NDX250221P16000000 | 2024-05-17 1:02PM EDT | 2025-02-21 | 300.00 | 298.30 | 307.00 | 0.00 | - | 4 | 4 | 19.77% |
| NDX250321P16000000 | 2024-05-06 2:23PM EDT | 2025-03-21 | 437.00 | 328.80 | 342.50 | 0.00 | - | 1 | 37 | 19.66% |
| NDX250620P16000000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 589.00 | 397.50 | 469.70 | 0.00 | - | 2 | 17 | 19.68% |
| NDX251219P16000000 | 2024-04-19 12:04PM EDT | 2025-12-19 | 993.70 | 427.00 | 773.00 | 0.00 | - | 1 | 49 | 20.66% |
| NDX261218P16000000 | 2024-03-18 2:48PM EDT | 2026-12-18 | 1,077.40 | 1,090.00 | 1,290.00 | 0.00 | - | - | 12 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.